Black Stone Minerals LP (BSM)

USD 12.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 16.24 16.28 15.7 15.79 1.09 Million
01 Feb, 2023 16.2 16.28 15.51 16.02 1.43 Million
31 Jan, 2023 16.27 16.41 16.14 16.28 552.3 Thousand
30 Jan, 2023 16.4 16.5 16.08 16.19 1.14 Million
27 Jan, 2023 16.44 16.59 16.28 16.44 537.7 Thousand
26 Jan, 2023 16.53 16.66 16.24 16.48 1.15 Million
25 Jan, 2023 16.65 16.66 16.22 16.38 769.7 Thousand
24 Jan, 2023 16.96 16.96 16.62 16.68 518.4 Thousand
23 Jan, 2023 16.55 16.84 16.43 16.73 563.7 Thousand
20 Jan, 2023 16.4 16.41 16.09 16.36 654.9 Thousand