Black Stone Minerals LP (BSM)

USD 12.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 16.0 16.48 15.79 16.37 418.7 Thousand
05 May, 2017 15.82 15.99 15.53 15.88 660.8 Thousand
04 May, 2017 15.75 15.83 15.48 15.68 177.8 Thousand
03 May, 2017 15.89 15.97 15.65 15.78 64.8 Thousand
02 May, 2017 16.02 16.02 15.65 15.88 131.1 Thousand
01 May, 2017 16.02 16.42 15.93 15.94 96.1 Thousand
28 Apr, 2017 16.3 16.4 15.94 15.96 139.3 Thousand
27 Apr, 2017 16.4 16.55 16.09 16.28 156.8 Thousand
26 Apr, 2017 16.22 16.61 16.2 16.6 110.2 Thousand
25 Apr, 2017 16.26 16.48 16.14 16.34 67.2 Thousand