Black Stone Minerals LP (BSM)

USD 12.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 17.94 18.44 17.61 17.7 1.34 Million
05 May, 2015 17.75 18.23 17.75 18.0 1 Million
04 May, 2015 19.0 19.0 19.0 19.0 -
01 May, 2015 19.0 19.0 19.0 19.0 -
30 Apr, 2015 19.0 19.0 19.0 19.0 -