Black Stone Minerals LP (BSM)

USD 12.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 16.42 16.44 16.08 16.24 121.2 Thousand
21 Apr, 2017 16.48 16.82 16.32 16.47 53.9 Thousand
20 Apr, 2017 16.52 16.53 16.24 16.51 92.9 Thousand
19 Apr, 2017 16.5 16.68 16.26 16.5 375.6 Thousand
18 Apr, 2017 16.3 16.58 16.19 16.52 53.8 Thousand
17 Apr, 2017 16.47 16.5 15.92 16.3 84.5 Thousand
13 Apr, 2017 16.54 16.81 16.33 16.48 53.3 Thousand
12 Apr, 2017 16.8 16.83 16.42 16.56 59.4 Thousand
11 Apr, 2017 16.65 16.76 16.46 16.67 54.4 Thousand
10 Apr, 2017 16.59 16.75 16.59 16.63 27.5 Thousand