Black Stone Minerals LP (BSM)

USD 12.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 16.29 16.33 16.0 16.29 179.4 Thousand
05 Jun, 2017 16.09 16.33 15.96 16.19 138.4 Thousand
02 Jun, 2017 16.16 16.28 15.9 16.23 218.8 Thousand
01 Jun, 2017 16.31 16.48 16.02 16.19 686.6 Thousand
31 May, 2017 16.29 16.43 16.1 16.33 447 Thousand
30 May, 2017 16.42 16.5 16.26 16.36 175.4 Thousand
26 May, 2017 16.5 16.55 16.25 16.53 96.7 Thousand
25 May, 2017 16.89 16.89 16.27 16.36 70.2 Thousand
24 May, 2017 16.82 16.89 16.7 16.81 101.4 Thousand
23 May, 2017 16.73 16.85 16.56 16.85 44.9 Thousand