Black Stone Minerals LP (BSM)

USD 12.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 16.0 16.07 15.65 16.0 116.3 Thousand
03 Jul, 2017 15.8 16.1 15.77 16.02 45.6 Thousand
30 Jun, 2017 16.05 16.11 15.56 15.76 313.6 Thousand
29 Jun, 2017 16.01 16.07 15.78 16.05 328.1 Thousand
28 Jun, 2017 15.95 16.19 15.82 15.97 220 Thousand
27 Jun, 2017 15.96 16.03 15.76 15.93 283 Thousand
26 Jun, 2017 15.83 15.97 15.63 15.93 145.8 Thousand
23 Jun, 2017 15.45 15.83 15.4 15.81 134.5 Thousand
22 Jun, 2017 15.46 15.68 15.33 15.42 293.9 Thousand
21 Jun, 2017 15.55 15.61 15.16 15.45 344.9 Thousand