Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 20.38 20.95 19.82 20.91 502 Thousand
01 Mar, 2018 20.32 20.64 19.8 20.5 584.4 Thousand
28 Feb, 2018 20.47 21.0 20.02 20.88 426.5 Thousand
27 Feb, 2018 20.16 20.88 20.1 20.61 485.7 Thousand
26 Feb, 2018 20.27 20.79 20.01 20.4 330.3 Thousand
23 Feb, 2018 19.83 20.68 19.76 20.56 477.2 Thousand
22 Feb, 2018 19.35 20.23 19.25 20.08 450.4 Thousand
21 Feb, 2018 19.38 20.4 19.1 19.85 415.3 Thousand
20 Feb, 2018 19.05 19.55 18.88 19.45 398 Thousand
16 Feb, 2018 18.81 19.37 18.63 19.2 346.5 Thousand