Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 19.32 19.35 18.83 19.04 195.8 Thousand
27 Apr, 2018 18.78 19.48 18.68 19.37 172.1 Thousand
26 Apr, 2018 18.98 19.25 18.91 19.05 187.5 Thousand
25 Apr, 2018 18.99 19.31 18.89 19.09 185.1 Thousand
24 Apr, 2018 19.0 19.1 18.85 19.03 244.6 Thousand
23 Apr, 2018 19.01 19.39 18.92 19.2 199 Thousand
20 Apr, 2018 19.21 19.49 18.81 18.95 153.5 Thousand
19 Apr, 2018 19.43 19.59 19.0 19.34 223.3 Thousand
18 Apr, 2018 19.34 19.97 19.14 19.56 322.4 Thousand
17 Apr, 2018 19.35 19.49 19.02 19.42 191.4 Thousand