Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 84.91 85.49 84.91 85.01 849.5 Thousand
15 Mar, 2024 83.59 85.15 83.19 84.94 1.87 Million
14 Mar, 2024 85.5 85.83 84.51 84.99 1.16 Million
13 Mar, 2024 85.0 85.77 84.85 85.51 1.1 Million
12 Mar, 2024 84.85 86.22 84.8 85.9 925.7 Thousand
11 Mar, 2024 85.51 85.59 84.68 84.88 1.06 Million
08 Mar, 2024 85.79 86.03 84.83 85.19 1.15 Million
07 Mar, 2024 85.36 86.53 85.09 85.85 1.36 Million
06 Mar, 2024 84.17 85.21 84.06 85.11 1.05 Million
05 Mar, 2024 83.5 84.21 83.26 84.1 978.9 Thousand