Brown & Brown, Inc. (BRO)

USD 110.57

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 70.0 70.28 69.36 69.81 1.65 Million
13 Oct, 2023 70.44 71.04 69.3 69.71 1.47 Million
12 Oct, 2023 71.45 71.62 69.9 70.2 1.06 Million
11 Oct, 2023 71.23 71.92 70.88 71.46 1.1 Million
10 Oct, 2023 71.87 72.0 70.45 70.94 1.28 Million
09 Oct, 2023 70.72 71.68 70.72 71.64 727.45 Thousand
06 Oct, 2023 70.77 71.41 70.38 71.02 855.73 Thousand
05 Oct, 2023 70.33 70.98 70.33 70.76 1 Million
04 Oct, 2023 69.61 70.52 69.39 70.38 919.11 Thousand
03 Oct, 2023 69.53 69.9 68.94 69.28 856.1 Thousand