Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 86.44 86.98 85.34 85.51 1.21 Million
01 Apr, 2024 87.31 87.31 86.3 86.32 952 Thousand
28 Mar, 2024 87.52 87.99 87.19 87.54 1.07 Million
27 Mar, 2024 86.94 87.42 86.5 87.26 1.11 Million
26 Mar, 2024 85.7 86.54 85.58 86.42 1.03 Million
25 Mar, 2024 85.92 86.19 85.73 85.9 580.2 Thousand
22 Mar, 2024 86.52 86.66 85.93 86.0 909.8 Thousand
21 Mar, 2024 86.57 86.95 85.95 86.04 1.17 Million
20 Mar, 2024 85.9 87.0 85.54 86.7 1 Million
19 Mar, 2024 85.27 85.64 84.84 85.48 801.6 Thousand