Brown & Brown Inc (BRO)

USD 92.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 4.89 4.89 4.89 4.89 -
01 Oct, 1981 4.89 4.89 4.89 4.89 -
30 Sep, 1981 5.0 5.56 4.89 4.89 20.25 Thousand
29 Sep, 1981 5.0 5.0 5.0 5.0 -
28 Sep, 1981 5.0 5.0 5.0 5.0 -
25 Sep, 1981 5.0 5.0 5.0 5.0 -
24 Sep, 1981 5.0 5.56 5.0 5.0 6750.00
23 Sep, 1981 4.89 4.89 4.89 4.89 -
22 Sep, 1981 4.89 4.89 4.89 4.89 -
21 Sep, 1981 4.89 4.89 4.89 4.89 -