Brown & Brown Inc (BRO)

USD 92.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1981 4.78 4.78 4.78 4.78 -
15 Oct, 1981 4.78 4.78 4.78 4.78 -
14 Oct, 1981 4.78 4.78 4.78 4.78 -
13 Oct, 1981 5.0 5.34 4.78 4.78 40.5 Thousand
12 Oct, 1981 5.0 5.0 5.0 5.0 -
09 Oct, 1981 5.0 5.0 5.0 5.0 -
08 Oct, 1981 5.0 5.0 5.0 5.0 -
07 Oct, 1981 5.0 5.0 5.0 5.0 -
06 Oct, 1981 5.0 5.34 5.0 5.0 6750.00
05 Oct, 1981 5.0 5.34 5.0 5.0 27 Thousand