Berkshire Hathaway Inc (BRK-B)
USD 470.39
(1.04%)
USD 470.39
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 1048.0 | 1054.0 | 1044.0 | 1050.0 | 25 Thousand |
| 03 Sep, 1996 | 1045.0 | 1049.0 | 1036.0 | 1048.0 | 15 Thousand |
| 30 Aug, 1996 | 1038.0 | 1044.0 | 1034.0 | 1041.0 | 35 Thousand |
| 29 Aug, 1996 | 1051.0 | 1051.0 | 1035.0 | 1035.0 | 60 Thousand |
| 28 Aug, 1996 | 1060.0 | 1060.0 | 1045.0 | 1049.0 | 40 Thousand |
| 27 Aug, 1996 | 1063.0 | 1067.0 | 1056.0 | 1060.0 | 30 Thousand |
| 26 Aug, 1996 | 1067.0 | 1067.0 | 1054.0 | 1057.0 | 25 Thousand |
| 23 Aug, 1996 | 1067.0 | 1067.0 | 1062.0 | 1067.0 | 30 Thousand |
| 22 Aug, 1996 | 1065.0 | 1074.0 | 1065.0 | 1065.0 | 45 Thousand |
| 21 Aug, 1996 | 1071.0 | 1071.0 | 1060.0 | 1060.0 | 30 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A