Berkshire Hathaway Inc (BRK-B)
USD 489.0
(-0.51%)
USD 489.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 1064.0 | 1080.0 | 1064.0 | 1073.0 | 55 Thousand |
| 27 Sep, 1996 | 1074.0 | 1074.0 | 1062.0 | 1068.0 | 55 Thousand |
| 26 Sep, 1996 | 1079.0 | 1081.0 | 1070.0 | 1074.0 | 45 Thousand |
| 25 Sep, 1996 | 1074.0 | 1080.0 | 1070.0 | 1074.0 | 50 Thousand |
| 24 Sep, 1996 | 1073.0 | 1082.0 | 1064.0 | 1078.0 | 65 Thousand |
| 23 Sep, 1996 | 1083.0 | 1083.0 | 1072.0 | 1076.0 | 30 Thousand |
| 20 Sep, 1996 | 1088.0 | 1090.0 | 1083.0 | 1087.0 | 40 Thousand |
| 19 Sep, 1996 | 1073.0 | 1090.0 | 1072.0 | 1083.0 | 65 Thousand |
| 18 Sep, 1996 | 1088.0 | 1090.0 | 1078.0 | 1078.0 | 105 Thousand |
| 17 Sep, 1996 | 1096.0 | 1096.0 | 1070.0 | 1083.0 | 145 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A