BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 11.88 11.88 11.88 11.88 -
20 Feb, 1997 11.88 11.88 11.88 11.88 -
19 Feb, 1997 11.88 11.88 11.88 11.88 17.4 Thousand
18 Feb, 1997 10.0 10.0 10.0 10.0 -
14 Feb, 1997 10.0 10.0 10.0 10.0 -
13 Feb, 1997 10.0 10.0 10.0 10.0 -
12 Feb, 1997 10.0 10.0 10.0 10.0 -
11 Feb, 1997 10.0 10.0 10.0 10.0 -
10 Feb, 1997 10.0 10.0 10.0 10.0 -
07 Feb, 1997 10.0 10.0 10.0 10.0 -