BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 10.0 10.0 10.0 10.0 -
22 Jan, 1997 10.0 10.0 10.0 10.0 -
21 Jan, 1997 10.0 10.0 10.0 10.0 -
20 Jan, 1997 10.0 10.0 10.0 10.0 -
17 Jan, 1997 10.0 10.0 10.0 10.0 -
16 Jan, 1997 10.0 10.0 10.0 10.0 -
15 Jan, 1997 10.0 10.0 10.0 10.0 -
14 Jan, 1997 10.0 10.0 10.0 10.0 -
13 Jan, 1997 10.0 10.0 10.0 10.0 -
10 Jan, 1997 10.0 10.0 10.0 10.0 -