BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 10.0 10.0 10.0 10.0 -
05 Feb, 1997 10.0 10.0 10.0 10.0 -
04 Feb, 1997 10.0 10.0 10.0 10.0 -
03 Feb, 1997 10.0 10.0 10.0 10.0 -
31 Jan, 1997 10.0 10.0 10.0 10.0 -
30 Jan, 1997 10.0 10.0 10.0 10.0 -
29 Jan, 1997 10.0 10.0 10.0 10.0 -
28 Jan, 1997 10.0 10.0 10.0 10.0 -
27 Jan, 1997 10.0 10.0 10.0 10.0 -
24 Jan, 1997 10.0 10.0 10.0 10.0 -