BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 11.13 11.13 11.13 11.13 -
20 Mar, 1997 11.13 11.13 11.13 11.13 -
19 Mar, 1997 11.13 11.13 11.13 11.13 -
18 Mar, 1997 11.13 11.13 11.13 11.13 150 Thousand
17 Mar, 1997 11.75 11.75 11.75 11.75 -
14 Mar, 1997 11.75 11.75 11.75 11.75 -
13 Mar, 1997 11.75 11.75 11.75 11.75 246 Thousand
12 Mar, 1997 11.88 11.88 11.88 11.88 -
11 Mar, 1997 11.88 11.88 11.88 11.88 -
10 Mar, 1997 11.88 11.88 11.88 11.88 -