Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 14.58 14.7 14.34 14.35 64.3 Thousand
08 Feb, 2023 14.67 14.79 14.51 14.51 48.6 Thousand
07 Feb, 2023 14.79 14.94 14.59 14.83 73.3 Thousand
06 Feb, 2023 14.91 15.03 14.62 14.86 94.6 Thousand
03 Feb, 2023 14.73 15.33 14.7 14.98 103.3 Thousand
02 Feb, 2023 14.96 15.33 14.89 14.89 104.8 Thousand
01 Feb, 2023 14.76 14.96 14.57 14.8 108.9 Thousand
31 Jan, 2023 14.55 14.93 14.44 14.89 56.3 Thousand
30 Jan, 2023 14.35 14.68 14.34 14.5 100.8 Thousand
27 Jan, 2023 14.05 14.58 14.03 14.55 85.4 Thousand