Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 13.81 13.87 13.55 13.63 61.6 Thousand
23 Feb, 2023 14.15 14.23 13.86 13.86 72.8 Thousand
22 Feb, 2023 14.56 14.56 14.0 14.07 133.7 Thousand
21 Feb, 2023 14.74 14.74 14.43 14.51 84.3 Thousand
17 Feb, 2023 14.82 14.98 14.7 14.74 54.9 Thousand
16 Feb, 2023 15.29 15.61 14.88 14.92 160.6 Thousand
15 Feb, 2023 14.38 15.23 14.22 15.15 126.8 Thousand
14 Feb, 2023 14.5 14.67 14.27 14.27 69 Thousand
13 Feb, 2023 14.52 14.7 14.44 14.56 53.2 Thousand
10 Feb, 2023 14.37 14.52 14.15 14.51 63.8 Thousand