Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 21.3 21.4 21.18 21.31 1.14 Million
06 Apr, 2010 21.16 21.37 21.07 21.27 1.23 Million
05 Apr, 2010 21.33 21.41 21.17 21.28 947.5 Thousand
01 Apr, 2010 21.4 21.48 21.26 21.32 804.9 Thousand
31 Mar, 2010 21.55 21.61 21.34 21.38 1 Million
30 Mar, 2010 21.62 21.82 21.51 21.62 697 Thousand
29 Mar, 2010 21.47 22.07 21.45 21.72 928.1 Thousand
26 Mar, 2010 21.55 21.68 21.32 21.37 546.6 Thousand
25 Mar, 2010 21.7 21.89 21.53 21.54 638 Thousand
24 Mar, 2010 21.65 21.77 21.52 21.61 595.3 Thousand