Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 23.57 23.8 23.31 23.4 1.4 Million
04 May, 2010 23.78 23.88 23.52 23.7 979.2 Thousand
03 May, 2010 23.83 24.02 23.77 24.0 979.7 Thousand
30 Apr, 2010 23.92 24.0 23.76 23.81 1.52 Million
29 Apr, 2010 23.71 23.95 23.66 23.86 1.12 Million
28 Apr, 2010 23.4 23.56 23.25 23.54 1.32 Million
27 Apr, 2010 23.36 23.69 22.99 23.18 1.58 Million
26 Apr, 2010 23.24 23.62 23.18 23.49 955.3 Thousand
23 Apr, 2010 23.33 23.5 23.1 23.31 630.2 Thousand
22 Apr, 2010 22.62 23.4 22.54 23.37 1.13 Million