Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 18.9 19.09 18.75 18.96 1.06 Million
02 Jun, 2010 18.91 18.97 18.51 18.81 1.29 Million
01 Jun, 2010 19.08 19.32 18.79 18.8 1.33 Million
28 May, 2010 19.15 19.42 18.8 19.12 1.62 Million
27 May, 2010 19.1 19.28 18.88 19.28 1.49 Million
26 May, 2010 19.01 19.32 18.75 18.82 1.96 Million
25 May, 2010 19.2 19.25 18.51 18.91 3.93 Million
24 May, 2010 20.41 20.61 19.5 19.5 2.73 Million
21 May, 2010 19.76 20.52 19.66 20.5 2.55 Million
20 May, 2010 20.43 20.53 19.91 19.92 1.89 Million