Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 22.74 22.98 22.72 22.79 774 Thousand
20 Apr, 2010 22.6 22.84 22.55 22.78 498.9 Thousand
19 Apr, 2010 22.53 22.69 22.32 22.54 1.1 Million
16 Apr, 2010 22.56 22.95 22.56 22.57 1.07 Million
15 Apr, 2010 22.57 22.71 22.44 22.66 1.11 Million
14 Apr, 2010 21.92 22.66 21.92 22.64 1.64 Million
13 Apr, 2010 21.88 21.98 21.7 21.87 675.6 Thousand
12 Apr, 2010 21.85 22.0 21.62 21.95 1.01 Million
09 Apr, 2010 21.33 21.86 21.26 21.85 960.5 Thousand
08 Apr, 2010 21.2 21.35 21.1 21.32 939.4 Thousand