Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 21.36 22.18 21.36 22.03 1.15 Million
08 Mar, 2010 21.68 21.7 21.39 21.44 1.25 Million
05 Mar, 2010 21.4 21.75 21.28 21.7 2.08 Million
04 Mar, 2010 21.27 21.39 21.22 21.36 945.7 Thousand
03 Mar, 2010 21.38 21.44 21.11 21.28 1.06 Million
02 Mar, 2010 21.41 21.53 21.32 21.42 729.6 Thousand
01 Mar, 2010 21.11 21.45 21.07 21.41 865.1 Thousand
26 Feb, 2010 20.94 21.08 20.77 21.04 899.2 Thousand
25 Feb, 2010 20.93 21.07 20.77 21.01 1.42 Million
24 Feb, 2010 21.42 21.42 21.03 21.08 975.1 Thousand