Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.1 | 6.53 | 6.1 | 6.3 | 825.00 |
| 19 Jan, 2023 | 6.67 | 6.67 | 6.07 | 6.13 | 408.00 |
| 18 Jan, 2023 | 6.9 | 6.9 | 6.27 | 6.33 | 1428.00 |
| 17 Jan, 2023 | 6.73 | 6.73 | 5.7 | 6.7 | 2232.00 |
| 13 Jan, 2023 | 5.75 | 6.88 | 5.75 | 6.83 | 3072.00 |
| 12 Jan, 2023 | 5.77 | 6.0 | 5.62 | 5.7 | 495.00 |
| 11 Jan, 2023 | 5.83 | 6.27 | 5.73 | 5.9 | 2859.00 |
| 10 Jan, 2023 | 4.97 | 5.83 | 4.97 | 5.6 | 4962.00 |
| 09 Jan, 2023 | 4.82 | 5.0 | 4.7 | 4.73 | 567.00 |
| 06 Jan, 2023 | 5.13 | 5.13 | 4.67 | 4.67 | 282.00 |
BR
BRBR
BRBS
BOX
BP
BPT