Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.17 | 5.17 | 4.53 | 4.6 | 966.00 |
| 16 Feb, 2023 | 5.03 | 5.1 | 4.93 | 4.93 | 447.00 |
| 15 Feb, 2023 | 5.13 | 5.55 | 4.93 | 5.03 | 8652.00 |
| 14 Feb, 2023 | 5.31 | 5.31 | 5.13 | 5.2 | 423.00 |
| 13 Feb, 2023 | 5.57 | 5.57 | 5.2 | 5.3 | 177.00 |
| 10 Feb, 2023 | 5.5 | 5.81 | 5.27 | 5.3 | 561.00 |
| 09 Feb, 2023 | 5.77 | 5.88 | 5.6 | 5.63 | 213.00 |
| 08 Feb, 2023 | 6.2 | 6.2 | 5.67 | 5.73 | 192.00 |
| 07 Feb, 2023 | 6.0 | 6.0 | 5.67 | 5.69 | 237.00 |
| 06 Feb, 2023 | 5.9 | 5.93 | 5.33 | 5.67 | 501.00 |
BR
BRBR
BRBS
BOX
BP
BPT