Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.73 | 5.1 | 4.6 | 4.9 | 354.00 |
| 04 Jan, 2023 | 4.27 | 4.67 | 4.27 | 4.6 | 282.00 |
| 03 Jan, 2023 | 3.97 | 4.27 | 3.97 | 4.17 | 375.00 |
| 30 Dec, 2022 | 4.03 | 4.3 | 4.03 | 4.03 | 3198.00 |
| 29 Dec, 2022 | 3.9 | 4.24 | 3.87 | 4.24 | 579.00 |
| 28 Dec, 2022 | 3.87 | 3.97 | 3.67 | 3.87 | 552.00 |
| 27 Dec, 2022 | 3.9 | 4.03 | 3.7 | 3.83 | 642.00 |
| 23 Dec, 2022 | 3.9 | 4.18 | 3.9 | 4.0 | 456.00 |
| 22 Dec, 2022 | 4.07 | 4.26 | 3.87 | 3.96 | 966.00 |
| 21 Dec, 2022 | 4.07 | 4.21 | 4.03 | 4.13 | 156.00 |
BR
BRBR
BRBS
BOX
BP
BPT