Boqii Holding Limited (BQ)
USD 0.3
(-6.86%)
USD 0.3
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.25 | 3.35 | 3.25 | 3.35 | 748.00 |
| 06 Oct, 2023 | 3.42 | 3.64 | 3.28 | 3.35 | 5206.00 |
| 05 Oct, 2023 | 3.3 | 3.44 | 3.2 | 3.44 | 2184.00 |
| 04 Oct, 2023 | 3.4 | 3.4 | 3.15 | 3.28 | 1204.00 |
| 03 Oct, 2023 | 3.49 | 3.49 | 3.4 | 3.4 | 600.00 |
| 02 Oct, 2023 | 3.32 | 3.45 | 3.13 | 3.45 | 2360.00 |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.26 | 3.41 | 994.00 |
| 28 Sep, 2023 | 3.26 | 3.38 | 3.26 | 3.38 | 762.00 |
| 27 Sep, 2023 | 3.42 | 3.44 | 3.4 | 3.4 | 837.00 |
| 26 Sep, 2023 | 3.26 | 3.4 | 3.26 | 3.35 | 1903.00 |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG