Boqii Holding Limited (BQ)

USD 0.3

(-6.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.83 2.83 2.81 2.81 1049.00
09 Nov, 2023 3.0 3.0 3.0 3.0 -
08 Nov, 2023 3.0 3.0 3.0 3.0 239.00
07 Nov, 2023 2.94 2.94 2.94 2.94 566.00
06 Nov, 2023 2.93 2.93 2.93 2.93 -
03 Nov, 2023 2.93 2.93 2.93 2.93 290.00
02 Nov, 2023 2.9 2.9 2.9 2.9 284.00
01 Nov, 2023 2.89 3.0 2.89 3.0 1237.00
31 Oct, 2023 2.9 2.9 2.9 2.9 -
30 Oct, 2023 2.9 2.9 2.9 2.9 428.00