Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2.93 | 2.93 | 2.71 | 2.82 | 354 Thousand |
| 27 Feb, 2024 | 3.0 | 3.07 | 2.9 | 2.96 | 236.1 Thousand |
| 26 Feb, 2024 | 3.09 | 3.1 | 2.9 | 2.97 | 197.5 Thousand |
| 23 Feb, 2024 | 3.08 | 3.37 | 2.81 | 2.89 | 417.2 Thousand |
| 22 Feb, 2024 | 2.9 | 3.2 | 2.8 | 2.84 | 581.3 Thousand |
| 21 Feb, 2024 | 3.6 | 3.6 | 3.11 | 3.2 | 797.4 Thousand |
| 20 Feb, 2024 | 3.3 | 4.3 | 3.1 | 3.49 | 2.6 Million |
| 16 Feb, 2024 | 4.0 | 4.0 | 3.12 | 3.23 | 11.96 Million |
| 15 Feb, 2024 | 3.07 | 3.19 | 2.24 | 2.9 | 7.54 Million |
| 14 Feb, 2024 | 3.0 | 3.2 | 2.79 | 3.05 | 322.6 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG