Boqii Holding Limited (BQ)

USD 2.17

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.15 1.16 0.35 0.42 3.76 Million
12 Dec, 2023 2.28 2.43 0.63 1.0 1.35 Million
11 Dec, 2023 2.16 3.5 2.01 2.22 912.83 Thousand
08 Dec, 2023 2.13 2.23 2.1 2.16 6271.00
07 Dec, 2023 2.12 2.22 2.04 2.15 3951.00
06 Dec, 2023 2.22 2.22 2.1 2.11 2742.00
05 Dec, 2023 2.32 2.35 2.14 2.18 11.86 Thousand
04 Dec, 2023 2.31 2.4 2.06 2.33 16.7 Thousand
01 Dec, 2023 2.14 2.4 2.13 2.23 14.87 Thousand
30 Nov, 2023 2.22 2.39 2.02 2.17 39.7 Thousand