USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 29.09 | 29.18 | 28.91 | 29.09 | 6.09 Million |
27 Dec, 2024 | 28.82 | 29.21 | 28.77 | 28.96 | 6.75 Million |
26 Dec, 2024 | 28.81 | 29.05 | 28.7 | 28.85 | 3.81 Million |
24 Dec, 2024 | 28.73 | 28.92 | 28.49 | 28.79 | 2.77 Million |
23 Dec, 2024 | 28.48 | 28.83 | 28.35 | 28.75 | 6.91 Million |
20 Dec, 2024 | 28.21 | 28.74 | 28.14 | 28.6 | 12.75 Million |
19 Dec, 2024 | 28.81 | 28.85 | 28.4 | 28.41 | 10.6 Million |
18 Dec, 2024 | 29.25 | 29.37 | 28.5 | 28.54 | 11.15 Million |
17 Dec, 2024 | 28.95 | 29.12 | 28.86 | 29.08 | 10.51 Million |
16 Dec, 2024 | 29.52 | 29.53 | 28.94 | 28.95 | 10.02 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050