USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 31.22 | 31.37 | 30.98 | 31.3 | 10.96 Million |
14 Jan, 2025 | 30.6 | 31.2 | 30.57 | 31.09 | 13.75 Million |
13 Jan, 2025 | 31.1 | 31.55 | 31.05 | 31.22 | 9.7 Million |
10 Jan, 2025 | 31.85 | 31.96 | 31.11 | 31.29 | 11.31 Million |
08 Jan, 2025 | 31.07 | 31.35 | 30.88 | 31.12 | 13.19 Million |
07 Jan, 2025 | 31.29 | 31.94 | 31.27 | 31.83 | 11.98 Million |
06 Jan, 2025 | 30.82 | 31.17 | 30.75 | 31.02 | 12.48 Million |
03 Jan, 2025 | 30.34 | 30.52 | 30.29 | 30.47 | 7.07 Million |
02 Jan, 2025 | 29.7 | 30.03 | 29.69 | 29.93 | 6.63 Million |
31 Dec, 2024 | 29.32 | 29.66 | 29.2 | 29.56 | 8.06 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050