USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 30.95 | 31.2 | 30.86 | 31.13 | 8.06 Million |
28 Jan, 2025 | 31.52 | 31.59 | 30.96 | 31.16 | 6.38 Million |
27 Jan, 2025 | 31.45 | 31.53 | 31.08 | 31.45 | 8.02 Million |
24 Jan, 2025 | 31.5 | 31.6 | 31.25 | 31.45 | 5.74 Million |
23 Jan, 2025 | 31.46 | 31.57 | 31.26 | 31.49 | 6.58 Million |
22 Jan, 2025 | 31.53 | 31.56 | 31.1 | 31.13 | 8.49 Million |
21 Jan, 2025 | 31.51 | 31.63 | 31.33 | 31.52 | 7.3 Million |
17 Jan, 2025 | 31.93 | 32.19 | 31.54 | 31.69 | 11.8 Million |
16 Jan, 2025 | 31.47 | 31.86 | 31.39 | 31.78 | 11.43 Million |
15 Jan, 2025 | 31.22 | 31.37 | 30.98 | 31.3 | 10.96 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050