BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 30.5 30.55 30.22 30.36 15.04 Million
13 May, 2025 30.06 30.82 29.96 30.56 10.85 Million
12 May, 2025 30.4 30.6 30.03 30.19 11.71 Million
09 May, 2025 29.39 29.82 29.22 29.77 19.49 Million
08 May, 2025 28.15 28.74 28.13 28.59 11.92 Million
07 May, 2025 28.29 28.32 27.99 28.13 10.02 Million
06 May, 2025 28.55 28.82 28.34 28.4 18.87 Million
05 May, 2025 28.92 29.18 28.16 29.18 28.77 Million
02 May, 2025 27.96 28.18 27.51 28.12 10.6 Million
01 May, 2025 27.47 28.03 27.3 27.88 10.18 Million