USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 30.0 | 30.08 | 29.7 | 29.98 | 7.29 Million |
12 Dec, 2024 | 30.25 | 30.43 | 30.08 | 30.15 | 7.55 Million |
11 Dec, 2024 | 30.17 | 30.39 | 29.93 | 30.33 | 8.73 Million |
10 Dec, 2024 | 30.23 | 30.31 | 30.05 | 30.1 | 8.32 Million |
09 Dec, 2024 | 29.92 | 30.46 | 29.8 | 30.09 | 19.69 Million |
06 Dec, 2024 | 29.19 | 29.2 | 28.63 | 28.7 | 13.49 Million |
05 Dec, 2024 | 29.09 | 29.19 | 28.91 | 29.14 | 7.62 Million |
04 Dec, 2024 | 29.69 | 29.74 | 29.05 | 29.13 | 8.31 Million |
03 Dec, 2024 | 29.52 | 29.6 | 29.28 | 29.45 | 7.86 Million |
02 Dec, 2024 | 29.15 | 29.2 | 28.68 | 28.99 | 8.92 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050