BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 29.02 29.29 28.79 29.1 13.34 Million
11 Oct, 2021 29.4 29.55 29.05 29.1 11.03 Million
08 Oct, 2021 28.7 29.0 28.67 28.87 12.63 Million
07 Oct, 2021 27.97 28.33 27.84 28.23 11.05 Million
06 Oct, 2021 27.98 28.15 27.66 28.11 20.22 Million
05 Oct, 2021 28.4 28.78 28.18 28.42 14.72 Million
04 Oct, 2021 27.97 28.43 27.89 28.01 15.15 Million
01 Oct, 2021 27.41 27.74 27.31 27.6 10.62 Million
30 Sep, 2021 27.33 27.55 27.04 27.33 14.57 Million
29 Sep, 2021 27.03 27.28 26.72 27.11 10.91 Million