BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 29.8 29.82 29.43 29.64 7.32 Million
25 Oct, 2021 29.85 29.94 29.57 29.71 6.59 Million
22 Oct, 2021 29.44 29.59 29.17 29.51 8.09 Million
21 Oct, 2021 29.89 29.99 29.28 29.44 9.28 Million
20 Oct, 2021 29.78 30.29 29.66 30.13 6.85 Million
19 Oct, 2021 29.92 30.02 29.78 29.86 6.06 Million
18 Oct, 2021 29.95 29.97 29.6 29.71 9.17 Million
15 Oct, 2021 29.97 30.11 29.86 29.93 11.81 Million
14 Oct, 2021 29.6 29.67 29.36 29.45 9.77 Million
13 Oct, 2021 28.74 29.32 28.58 29.19 9.06 Million