BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 28.14 28.22 27.72 28.2 7.52 Million
08 Nov, 2021 28.06 28.3 27.84 28.02 8.08 Million
05 Nov, 2021 27.93 27.95 27.57 27.85 8.29 Million
04 Nov, 2021 27.65 27.84 27.17 27.31 12.46 Million
03 Nov, 2021 27.47 27.55 27.22 27.26 16.39 Million
02 Nov, 2021 28.37 28.42 27.92 27.94 18.79 Million
01 Nov, 2021 29.19 29.38 29.06 29.28 10.51 Million
29 Oct, 2021 28.98 29.12 28.63 28.79 11.07 Million
28 Oct, 2021 29.12 29.27 28.88 29.22 8.71 Million
27 Oct, 2021 29.26 29.74 29.18 29.25 10.5 Million