BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 27.06 27.51 27.06 27.46 9.97 Million
22 Nov, 2021 26.25 26.94 26.22 26.66 10.02 Million
19 Nov, 2021 26.37 26.51 26.1 26.23 12.25 Million
18 Nov, 2021 27.04 27.33 26.91 27.29 9.15 Million
17 Nov, 2021 27.57 27.87 27.38 27.43 5.33 Million
16 Nov, 2021 27.96 28.01 27.63 27.67 7.1 Million
15 Nov, 2021 27.44 27.65 27.08 27.55 7.68 Million
12 Nov, 2021 27.34 27.54 27.27 27.38 6.92 Million
11 Nov, 2021 27.59 27.86 27.38 27.41 6.74 Million
10 Nov, 2021 28.0 28.09 27.28 27.42 8.16 Million