BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 25.4 25.4 24.58 24.65 9.31 Million
13 Sep, 2021 24.79 25.18 24.79 25.04 10.03 Million
10 Sep, 2021 24.7 24.77 24.47 24.5 7.67 Million
09 Sep, 2021 24.26 24.55 24.17 24.31 9.19 Million
08 Sep, 2021 24.9 25.0 24.4 24.42 8.83 Million
07 Sep, 2021 24.64 24.96 24.54 24.59 6.99 Million
03 Sep, 2021 24.78 24.93 24.62 24.78 6.73 Million
02 Sep, 2021 24.62 25.03 24.58 24.84 8.05 Million
01 Sep, 2021 24.58 24.68 24.26 24.31 8.88 Million
31 Aug, 2021 24.62 24.78 24.44 24.46 8.72 Million