BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 24.95 25.0 24.6 24.7 7.53 Million
27 Aug, 2021 24.59 25.08 24.57 24.94 9.06 Million
26 Aug, 2021 24.59 24.7 24.29 24.3 6.23 Million
25 Aug, 2021 24.55 24.71 24.44 24.63 6.66 Million
24 Aug, 2021 24.48 24.76 24.45 24.65 7.89 Million
23 Aug, 2021 24.2 24.51 24.18 24.39 11.17 Million
20 Aug, 2021 23.49 23.66 23.39 23.64 14.97 Million
19 Aug, 2021 23.85 23.93 23.39 23.56 18.86 Million
18 Aug, 2021 25.01 25.09 24.34 24.35 15.17 Million
17 Aug, 2021 24.7 25.18 24.57 24.77 7.94 Million