BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 24.3 24.74 24.04 24.08 14.52 Million
30 Jul, 2021 24.35 24.43 24.06 24.18 11.42 Million
29 Jul, 2021 25.1 25.18 24.62 24.63 10.36 Million
28 Jul, 2021 24.25 24.52 24.18 24.4 7.76 Million
27 Jul, 2021 24.17 24.4 24.02 24.25 8.7 Million
26 Jul, 2021 23.88 24.42 23.85 24.33 10.08 Million
23 Jul, 2021 23.79 23.87 23.4 23.54 8.83 Million
22 Jul, 2021 23.91 23.91 23.47 23.63 8.89 Million
21 Jul, 2021 23.68 24.12 23.65 23.91 12.07 Million
20 Jul, 2021 22.83 23.23 22.64 23.11 24.18 Million