BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 26.96 27.05 26.71 26.98 5.74 Million
01 Jul, 2021 27.12 27.23 26.88 27.08 9.53 Million
30 Jun, 2021 26.3 26.59 26.28 26.42 6.73 Million
29 Jun, 2021 26.55 26.7 26.27 26.27 7.18 Million
28 Jun, 2021 26.96 26.98 26.37 26.46 13.49 Million
25 Jun, 2021 27.48 27.57 27.27 27.32 7.33 Million
24 Jun, 2021 27.32 27.4 27.15 27.32 9.27 Million
23 Jun, 2021 27.69 27.84 27.18 27.23 9.44 Million
22 Jun, 2021 27.11 27.28 26.85 27.15 6.99 Million
21 Jun, 2021 26.36 26.97 26.36 26.94 10.67 Million