Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 18.83 19.48 18.47 18.67 915.6 Thousand
24 Feb, 2015 18.46 19.0 18.27 18.83 759.3 Thousand
23 Feb, 2015 18.8 18.89 18.11 18.21 670.1 Thousand
20 Feb, 2015 18.68 19.3 18.65 18.85 1 Million
19 Feb, 2015 18.33 19.25 17.91 18.96 1.31 Million
18 Feb, 2015 18.31 18.5 17.96 18.0 1.84 Million
17 Feb, 2015 19.5 20.1 18.8 19.05 2.09 Million
13 Feb, 2015 20.19 20.68 20.0 20.18 712 Thousand
12 Feb, 2015 20.66 20.85 19.75 20.17 1.37 Million
11 Feb, 2015 20.89 21.0 20.2 20.96 1.69 Million