Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 16.92 16.99 16.82 16.97 564.4 Thousand
24 Mar, 2015 17.02 17.18 16.82 17.0 961.5 Thousand
23 Mar, 2015 17.21 17.23 17.01 17.11 509.8 Thousand
20 Mar, 2015 17.13 17.24 16.88 17.21 1.32 Million
19 Mar, 2015 17.0 17.28 17.0 17.06 536.3 Thousand
18 Mar, 2015 17.1 17.27 16.91 17.01 530.1 Thousand
17 Mar, 2015 17.28 17.37 16.6 17.12 1.27 Million
16 Mar, 2015 17.91 18.0 17.01 17.13 1.32 Million
13 Mar, 2015 18.05 18.05 17.3 17.88 1.71 Million
12 Mar, 2015 17.17 18.2 16.76 18.2 6.83 Million