Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 17.58 17.77 17.3 17.42 649.3 Thousand
18 Jun, 2015 17.62 17.9 17.5 17.52 401.6 Thousand
17 Jun, 2015 18.0 18.42 17.34 17.37 934.5 Thousand
16 Jun, 2015 17.07 18.07 16.97 17.9 1.19 Million
15 Jun, 2015 17.09 17.47 16.83 17.12 851.4 Thousand
12 Jun, 2015 18.1 18.14 17.25 17.25 1.66 Million
11 Jun, 2015 19.64 20.6 18.06 18.29 7.13 Million
10 Jun, 2015 16.96 18.0 16.9 17.79 1.85 Million
09 Jun, 2015 17.63 17.67 16.76 16.92 778.3 Thousand
08 Jun, 2015 17.48 17.83 17.37 17.62 334.4 Thousand