Box Inc (BOX)

USD 32.44

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 19.9 19.95 18.51 18.8 3.41 Million
28 Jan, 2015 21.62 21.84 19.6 19.78 5.04 Million
27 Jan, 2015 22.0 22.47 21.17 21.3 3.27 Million
26 Jan, 2015 23.67 24.39 22.5 22.6 8.67 Million
23 Jan, 2015 20.2 24.73 20.16 23.23 42.59 Million