Box Inc (BOX)

USD 32.49

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 18.66 19.09 18.65 18.79 519.6 Thousand
27 Feb, 2015 18.8 19.12 18.55 18.66 617.2 Thousand
26 Feb, 2015 18.64 19.2 18.64 18.94 461.3 Thousand
25 Feb, 2015 18.83 19.48 18.47 18.67 915.6 Thousand
24 Feb, 2015 18.46 19.0 18.27 18.83 759.3 Thousand
23 Feb, 2015 18.8 18.89 18.11 18.21 670.1 Thousand
20 Feb, 2015 18.68 19.3 18.65 18.85 1 Million
19 Feb, 2015 18.33 19.25 17.91 18.96 1.31 Million
18 Feb, 2015 18.31 18.5 17.96 18.0 1.84 Million
17 Feb, 2015 19.5 20.1 18.8 19.05 2.09 Million