Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 18.49 18.62 17.5 17.55 1.29 Million
17 Jul, 2015 18.6 19.09 18.42 18.74 1.73 Million
16 Jul, 2015 17.99 18.67 17.98 18.39 895.5 Thousand
15 Jul, 2015 18.45 18.45 17.75 17.83 993.9 Thousand
14 Jul, 2015 17.35 18.3 17.25 18.05 2.2 Million
13 Jul, 2015 16.79 17.2 16.4 16.95 1.26 Million
10 Jul, 2015 17.0 17.15 16.55 16.71 813 Thousand
09 Jul, 2015 17.13 17.3 16.63 16.81 795 Thousand
08 Jul, 2015 17.36 17.36 16.63 16.74 1.03 Million
07 Jul, 2015 17.67 17.83 17.01 17.57 804.4 Thousand