Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 22.13 22.34 21.86 22.12 1.89 Million
16 Nov, 2017 21.89 22.29 21.81 22.29 1.3 Million
15 Nov, 2017 21.7 21.93 21.22 21.84 880.3 Thousand
14 Nov, 2017 21.88 22.05 21.66 21.89 886.7 Thousand
13 Nov, 2017 21.91 22.0 21.79 21.95 823.3 Thousand
10 Nov, 2017 21.71 22.06 21.65 22.03 860.2 Thousand
09 Nov, 2017 22.03 22.03 21.5 21.85 1.16 Million
08 Nov, 2017 21.4 22.05 21.38 22.05 1.01 Million
07 Nov, 2017 21.62 21.75 21.4 21.48 858.6 Thousand
06 Nov, 2017 21.94 22.16 21.62 21.73 942.1 Thousand