Box Inc (BOX)

USD 31.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 19.3 19.71 19.3 19.53 1.05 Million
22 Aug, 2017 18.98 19.43 18.95 19.43 1.1 Million
21 Aug, 2017 18.76 18.93 18.66 18.91 643.2 Thousand
18 Aug, 2017 18.52 18.84 18.51 18.75 768.9 Thousand
17 Aug, 2017 18.75 18.95 18.58 18.59 1.03 Million
16 Aug, 2017 18.69 18.93 18.63 18.84 724.5 Thousand
15 Aug, 2017 18.56 18.68 18.5 18.61 867.2 Thousand
14 Aug, 2017 18.43 18.68 18.36 18.53 614.9 Thousand
11 Aug, 2017 17.96 18.6 17.96 18.23 1.5 Million
10 Aug, 2017 18.75 18.88 17.76 17.9 1.79 Million